Synapse
SYN · 美元计价
$0.1548
0.57%
≈ ￥1.0217
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.15566
24H 最低$0.1484
今日开盘$0.15393
24H 成交量$30.97万
流通市值$3,377.65万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 89 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.08 | $265.59万 | $15.46亿 | 2.50% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.68 | $284.96 | $275.25 | $1,244.80万 | $1.23亿 | -1.33% |
| 469 |
ESPEspresso
|
$0.07835 | $0.07951 | $0.07535 | $21.19万 | $5,624.87万 | 2.81% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 654 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.34% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 370 |
WBETHWrapped Beacon ETH
|
$2550.42 | $2,557.21 | $2,475.01 | $33.66万 | $86.58亿 | 2.26% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 468 |
ENJ恩金币
|
$0.02394 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 2.66% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 386 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 298 |
VET唯链
|
$0.005692 | $0.0057 | $0.005535 | $46.63万 | $4.87亿 | 1.28% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 135 |
KMNOKamino
|
$0.03476 | $0.03482 | $0.02912 | $133.10万 | $1.99亿 | 15.44% |
| 125 |
MRVLBMRVLB
|
$172.57 | $180.29 | $167.68 | $145.44万 | — | -2.37% |
| 121 |
CHIPUSD.AI
|
$0.04096 | $0.04319 | $0.03862 | $151.33万 | $8,291.36万 | 4.14% |
相关站点
共 40 个
Worldcoin _BTC行情
Celo _比特币
BEB _数字货币市值
World Liberty _数字货币市值
Near Protocol _数字货币市值
Avalanche _比特币
NFPrompt _比特币行情
瑞波币 _加密货币行情
Injective _币种排行
PAX Gold _数字货币市值
Gitcoin _比特币
Starknet _加密货币行情
Official Trump _以太坊ETH价格
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Filecoin _比特币行情
AMDB _币种排行
TONToken _比特币
Ethena _比特币行情
Haedal _以太坊ETH价格
Celo _加密货币行情
KORUB _以太坊ETH价格
United Stables _比特币行情
Artificial _比特币
Quant _币种排行
PAX Gold _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
瑞波币 _比特币行情
Morpho _比特币行情
Injective _币种排行
AAPLB _币种排行
BEAMX _BTC行情
MarsCoin _比特币行情
Quant _比特币行情
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
大零币 _比特币行情
KORUB _以太坊ETH价格