链析阁
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01228
0.99% ≈ ￥0.081048 ($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01216
24H 成交量$11.69万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
SideShiftXAI $0.00679 +1.04% IlluviumILV $2.95 +2.43% SPACE ID $0.0294 +3.16% IoTeXIOTX $0.003247 +4.51% KEY $0.001253 -3.02% Notcoin $0.000345 +0.29% Radiant CapitalRDNT $0.00328 -4.65% SKALESKL $0.00399 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
27 AAVE AAVEAave $127.78 $130.13 $123.90 $1,485.33万 $19.66亿 0.09%
48 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
89 MORPHO MORPHOMorpho $2.214 $2.22 $2.08 $265.59万 $15.46亿 2.50%
35 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $280.68 $284.96 $275.25 $1,244.80万 $1.23亿 -1.33%
469 ESP ESPEspresso $0.07835 $0.07951 $0.07535 $21.19万 $5,624.87万 2.81%
619 BARD BARDLombard $0.1111 $0.1119 $0.107 $9.75万 $4,394.30万 2.68%
608 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
654 ZRX ZRX0x协议 $0.0962 $0.097 $0.0928 $6.82万 $8,133.15万 2.34%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
370 WBETH WBETHWrapped Beacon ETH $2550.42 $2,557.21 $2,475.01 $33.66万 $86.58亿 2.26%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
468 ENJ ENJ恩金币 $0.02394 $0.02434 $0.02311 $21.20万 $4,808.37万 2.66%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
386 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
298 VET VET唯链 $0.005692 $0.0057 $0.005535 $46.63万 $4.87亿 1.28%
293 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
135 KMNO KMNOKamino $0.03476 $0.03482 $0.02912 $133.10万 $1.99亿 15.44%
125 MRVLB MRVLBMRVLB $172.57 $180.29 $167.68 $145.44万 — -2.37%
121 CHIP CHIPUSD.AI $0.04096 $0.04319 $0.03862 $151.33万 $8,291.36万 4.14%

相关站点

共 40 个
SNXXB _数字货币市值 Aerodrome _以太坊ETH价格 Ethena USDe _币种排行 Huma Finance _加密货币行情 BEB _BTC行情 Aptos _以太坊ETH价格 Bittensor _数字货币市值 Cosmos Hub _以太坊ETH价格 Gitcoin _币种排行 比特现金 _加密货币行情 Quant _币种排行 Aave _BTC行情 Artificial _以太坊ETH价格 AAPLB _比特币行情 Uniswap _币种排行 Hyperliquid _比特币行情 THORChain _数字货币市值 Gram _比特币行情 Morpho _加密货币行情 艾达币 _比特币行情 Aave _数字货币市值 Saga _币种排行 BEB _BTC行情 Morpho _加密货币行情 LayerZero _以太坊ETH价格 Ethena USDe _数字货币市值 Pepe _币种排行 Solana _比特币行情 Solana _数字货币市值 Caldera _加密货币行情 MegaETH _以太坊ETH价格 PAX Gold _以太坊ETH价格 Caldera _比特币 SOXSB _数字货币市值 Ethena _BTC行情 Haedal _数字货币市值 瑞波币 _加密货币行情 币安币 _加密货币行情 莱特币 _比特币 Chainlink _比特币