Plume
PLUME · 美元计价
$0.01244
-5.76%
≈ ￥0.082104
(-$0.00)
更新于 2026-11-09 08:00:02
24H 最高$0.01322
24H 最低$0.01213
今日开盘$0.0132
24H 成交量$89.99万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$126.18 | $132.42 | $124.04 | $925.62万 | $19.84亿 | -4.16% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 117 |
MORPHOMorpho
|
$2.015 | $2.11 | $1.97 | $142.48万 | $4.86亿 | -4.18% |
| 80 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.99 | $286.74 | $279.29 | $257.38万 | $1.23亿 | -0.50% |
| 250 |
ESPEspresso
|
$0.07425 | $0.07651 | $0.073 | $55.01万 | $3,877.49万 | -1.85% |
| 398 |
BARDLombard
|
$0.1071 | $0.1127 | $0.1053 | $29.92万 | $4,304.74万 | -2.90% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 598 |
ZRX0x协议
|
$0.0873 | $0.0925 | $0.0852 | $9.51万 | $7,535.02万 | -5.62% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 64 |
WBETHWrapped Beacon ETH
|
$2353.8 | $2,520.00 | $2,280.00 | $380.48万 | $86.37亿 | -5.25% |
| 240 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 540 |
ENJ恩金币
|
$0.02204 | $0.02312 | $0.02151 | $14.98万 | $4,522.04万 | -4.55% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 235 |
VET唯链
|
$0.005051 | $0.005279 | $0.0049 | $57.54万 | $4.43亿 | -4.16% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 467 |
KMNOKamino
|
$0.03262 | $0.03419 | $0.03181 | $21.48万 | $4,471.57万 | -4.40% |
| 417 |
MRVLBMRVLB
|
$139.64 | $143.35 | $138.16 | $27.54万 | — | -1.66% |
| 113 |
CHIPUSD.AI
|
$0.03307 | $0.03521 | $0.03137 | $147.00万 | $6,544.80万 | -5.89% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Celo _以太坊ETH价格
Ripple USD _比特币
Zama _比特币
Huma Finance _以太坊ETH价格
Ondo _比特币
Hamster Kombat _比特币行情
PAX Gold _加密货币行情
BEAMX _数字货币市值
Gram _加密货币行情
TONToken _以太坊ETH价格
Filecoin _数字货币市值
USD1 _数字货币市值
Hashflow _币种排行
QQQB _加密货币行情
BitTensor _比特币行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
CyberConnect _比特币
Pudgy Penguins _加密货币行情
EUR _BTC行情
Injective _加密货币行情
Near Protocol _比特币行情
Near Protocol _币种排行
Sign _BTC行情
Worldcoin _币种排行
Mitosis _比特币
Aster _比特币
Sei _加密货币行情
KORUB _比特币
Bubblemaps _数字货币市值
USDC _币种排行
Zama _加密货币行情
Near Protocol _比特币
应用链 _币种排行
Gram _BTC行情
USDC _以太坊ETH价格
Huma Finance _比特币行情