API3
API3 · 美元计价
$0.2278
-2.69%
≈ ￥1.5035
(-$0.01)
更新于 2026-11-03 10:15:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2341
24H 成交量$28.60万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.82 | $136.18 | $125.50 | $2,282.76万 | $19.63亿 | -7.13% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 132 |
MORPHOMorpho
|
$2.159 | $2.25 | $2.15 | $153.37万 | $5.14亿 | -2.84% |
| 28 |
GOOGLBGOOGLB
|
$281.24 | $287.37 | $279.18 | $1,868.47万 | — | -0.85% |
| 486 |
ESPEspresso
|
$0.0763 | $0.08001 | $0.07567 | $21.80万 | $3,987.32万 | -3.99% |
| 628 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.14万 | $4,318.95万 | -2.34% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0944 | $0.0985 | $0.0928 | $7.90万 | $7,969.20万 | -3.48% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 324 |
WBETHWrapped Beacon ETH
|
$2495.91 | $2,566.98 | $2,477.41 | $43.15万 | $86.58亿 | -1.76% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 505 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.65万 | $4,717.90万 | -1.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 369 |
VETVeChain
|
$0.005584 | $0.005855 | $0.005564 | $36.72万 | $4.87亿 | -3.92% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.83万 | $4,024.00万 | -9.15% |
| 96 |
MRVLBMRVLB
|
$175.1 | $206.23 | $168.84 | $287.80万 | — | -13.29% |
| 138 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $140.34万 | $7,890.31万 | -9.41% |
相关站点
共 40 个
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
TRON _加密货币行情
Quant _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
BFUSD _数字货币市值
Near Protocol _加密货币行情
BitTensor _比特币
MegaETH _加密货币行情
Holo _加密货币行情
PAX Gold _币种排行
Pendle _比特币
SNDKB _比特币行情
United Stables _BTC行情
1000CAT _币种排行
Polkadot _加密货币行情
Quant _加密货币行情
Initia _比特币行情
MSTRB _币种排行
BFUSD _数字货币市值
BNB _比特币行情
SNXXB _数字货币市值
XRP _比特币
ZAMA _比特币行情
Sophon _以太坊ETH价格
BitTensor _数字货币市值
GOOGLB _比特币行情
CRCLB _币种排行
TONToken _BTC行情
Caldera _BTC行情
Aerodrome _数字货币市值
TSLAB _币种排行
MegaETH _比特币行情
Stellar _以太坊ETH价格
INTCB _比特币
Hyperliquid _比特币行情
BNB _加密货币行情
NVDAB _比特币行情
Pudgy Penguins _BTC行情